Singapore markets open in 5 hours 37 minutes
Straits Times Index
3,304.00 +2.22 (+0.07%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
64,854.78 +385.82 (+0.60%) CMC Crypto 200
1,383.09 +45.34 (+3.39%)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Delayed price. Currency in USD
Add to watchlist
As of 10:30AM CDT. Market open.
Callsfor10 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240710C00012000 | 2024-06-18 1:15PM CDT | 12.00 | 2.60 | 1.75 | 3.00 | 0.00 | - | 2 | 0 | 178.81% |
| VIXW240710C00012500 | 2024-06-18 11:22AM CDT | 12.50 | 2.04 | 1.55 | 2.55 | 0.00 | - | 5 | 0 | 169.53% |
| VIXW240710C00013000 | 2024-06-18 2:08PM CDT | 13.00 | 1.60 | 1.19 | 2.12 | 0.00 | - | 4 | 0 | 153.52% |
| VIXW240710C00013500 | 2024-06-18 10:58AM CDT | 13.50 | 1.48 | 0.94 | 1.77 | 0.00 | - | 90 | 0 | 143.85% |
| VIXW240710C00014000 | 2024-06-18 2:46PM CDT | 14.00 | 1.20 | 0.75 | 1.50 | 0.00 | - | 290 | 0 | 138.28% |
| VIXW240710C00014500 | 2024-06-18 2:54PM CDT | 14.50 | 1.05 | 0.63 | 1.27 | 0.00 | - | 710 | 0 | 135.64% |
| VIXW240710C00015000 | 2024-06-18 1:02PM CDT | 15.00 | 0.66 | 0.52 | 1.08 | 0.00 | - | 25 | 0 | 133.59% |
| VIXW240710C00016000 | 2024-06-18 2:59PM CDT | 16.00 | 0.62 | 0.38 | 0.80 | 0.00 | - | 588 | 0 | 133.01% |
| VIXW240710C00017000 | 2024-06-18 2:12PM CDT | 17.00 | 0.50 | 0.29 | 0.64 | 0.00 | - | 476 | 0 | 136.33% |
| VIXW240710C00018000 | 2024-06-18 1:31PM CDT | 18.00 | 0.45 | 0.23 | 0.53 | 0.00 | - | 1 | 0 | 140.63% |
| VIXW240710C00019000 | 2024-06-18 11:46AM CDT | 19.00 | 0.35 | 0.18 | 0.45 | 0.00 | - | 280 | 0 | 144.92% |
| VIXW240710C00020000 | 2024-06-17 2:24PM CDT | 20.00 | 0.35 | 0.16 | 0.39 | 0.00 | - | 15 | 0 | 150.39% |
| VIXW240710C00021000 | 2024-06-18 10:07AM CDT | 21.00 | 0.25 | 0.14 | 0.35 | 0.00 | - | 30 | 0 | 155.86% |
| VIXW240710C00029000 | 2024-06-07 1:06PM CDT | 29.00 | 0.21 | 0.06 | 0.21 | 0.00 | - | 1 | 0 | 193.75% |
| VIXW240710C00030000 | 2024-06-18 9:46AM CDT | 30.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 4 | 0 | 196.88% |
| VIXW240710C00042500 | 2024-06-10 9:09AM CDT | 42.50 | 0.09 | 0.00 | 0.13 | 0.00 | - | - | 0 | 228.91% |
| VIXW240710C00050000 | 2024-06-14 12:15PM CDT | 50.00 | 0.08 | 0.00 | 0.11 | 0.00 | - | 1 | 0 | 246.88% |
Putsfor10 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| VIXW240710P00011000 | 2024-06-14 1:19PM CDT | 11.00 | 0.04 | - | 0.04 | 0.00 | - | - | 0 | 37.11% |
| VIXW240710P00012000 | 2024-06-11 2:06PM CDT | 12.00 | 0.13 | 0.00 | 0.11 | 0.00 | - | 62 | 0 | 24.02% |
| VIXW240710P00012500 | 2024-06-14 1:34PM CDT | 12.50 | 0.11 | 0.00 | 0.20 | 0.00 | - | 10 | 0 | 15.53% |
| VIXW240710P00013000 | 2024-06-14 10:46AM CDT | 13.00 | 0.30 | 0.07 | 0.37 | 0.00 | - | 21 | 0 | 0.00% |
| VIXW240710P00013500 | 2024-06-07 9:01AM CDT | 13.50 | 0.43 | 0.20 | 0.62 | 0.00 | - | 20 | 0 | 0.00% |
| VIXW240710P00014000 | 2024-06-18 8:41AM CDT | 14.00 | 0.85 | 0.42 | 0.95 | 0.00 | - | 2 | 0 | 0.00% |
| VIXW240710P00016000 | 2024-06-18 8:51AM CDT | 16.00 | 2.25 | 1.73 | 2.55 | 0.00 | - | 1 | 0 | 0.00% |
| VIXW240710P00017000 | 2024-06-11 11:03AM CDT | 17.00 | 2.85 | 2.53 | 3.43 | 0.00 | - | - | 0 | 0.00% |
| VIXW240710P00018000 | 2024-06-14 10:19AM CDT | 18.00 | 3.96 | 3.42 | 4.39 | 0.00 | - | - | 0 | 0.00% |
| VIXW240710P00022000 | 2024-06-12 2:22PM CDT | 22.00 | 7.96 | 7.05 | 8.70 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.